93,100

-100

4,922,860

746

93,200

-100

4,922,114

1,033

93,300

-100

4,921,081

750

93,400

-100

4,920,331

990

93,500

-400

4,919,341

892

93,900

0

4,918,449

1,055

93,900

-300

4,917,394

1,133

94,200

-700

4,916,261

2,002

94,900

-300

4,914,259

869

95,200

-200

4,913,390

462

95,400

-300

4,912,928

453

95,700

-300

4,912,475

348

96,000

-200

4,912,127

233

96,200

-300

4,911,894

472

96,500

-200

4,911,422

565

96,700

-100

4,910,857

839

96,800

-200

4,910,018

575

97,000

-100

4,909,443

539

97,100

-300

4,908,904

731

97,400

-100

4,908,173

946